Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 2:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 12:01:2400,0000,001211 002,001112 100,00512 502,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:01:2400,0000,001211 002,001112 100,00512 502,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:01:2400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:01:2400,0000,0000,00711 002,00612 100,0012 800,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:01:2400,0000,0000,00711 002,00612 100,0012 800,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:59:1200,0000,001211 002,001112 100,00512 480,0012 800,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:59:0900,0000,001211 002,001112 100,00512 480,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:59:0900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:59:0900,0000,0000,00711 002,00612 100,0012 802,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:59:0900,0000,0000,00711 002,00612 100,0012 802,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:58:2800,0000,001211 002,001112 100,00512 482,0012 802,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:58:2500,0000,001211 002,001112 100,00512 482,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:58:2400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:58:2400,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:58:2400,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:57:4000,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:57:4000,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:57:3800,0000,001211 002,001112 100,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:57:3800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:57:3800,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:57:3800,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:56:5600,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:56:5400,0000,001211 002,001112 100,00512 476,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:56:5400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:56:5400,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:55:2800,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:55:2800,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:55:2500,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:55:2500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:55:2500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:55:2500,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:55:2500,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:52:2500,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:52:2400,0000,001211 002,001112 100,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:52:2300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:52:2300,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:48:3900,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:48:3700,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:48:3700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:48:3700,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:47:1000,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:47:0800,0000,001211 002,001112 100,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:47:0800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:47:0800,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:47:0800,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:46:4000,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:46:3600,0000,001211 002,001112 100,00512 476,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:46:3600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:46:3600,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:40:2600,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019